Direxion Daily AAPL Bull 2X Shares AAPU
48.23 USD +2.17 (+4.71%)
At closeNov 9, 2026, 7:46 PM EST
48.06 -0.17 -0.35%
After hours · Nov 9, 7:46 PM ET
46.68 Day range 48.68
26.20 52-week range 49.62
- YTD
- +43.63%
- 1 year
- +35.94%
AAPU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.30 | 5.00 | +29.87% | 1 | 62 | 63.3% | 44.00 | 0.30 | 0.60 | 0.45 | -56.31% | 6 | 86 | 57.7% | ||
| 3.70 | 4.00 | 3.45 | +18.97% | 2 | 56 | 55.5% | 45.00 | 0.45 | 0.75 | 0.60 | -58.62% | 13 | 371 | 54.7% | ||
| 2.75 | 3.70 | 3.15 | +43.84% | 342 | 102 | 58.4% | 46.00 | 0.65 | 0.90 | 0.93 | -51.05% | 33 | 350 | 50.8% | ||
| 2.00 | 2.85 | 2.55 | +37.84% | 16 | 125 | 52.8% | 47.00 | 0.80 | 1.40 | 1.25 | -41.86% | 11 | 132 | 59.3% | ||
| 1.50 | 2.05 | 1.80 | +35.34% | 92 | 149 | 58.0% | 48.00 | 1.25 | 1.75 | 1.70 | -33.33% | 6 | 46 | 55.9% | ||
| 1.00 | 1.50 | 1.25 | +101.61% | 6 | 63 | 55.3% | 49.00 | 1.60 | 2.30 | 4.00 | 0.00% | 1 | 9 | 56.2% | ||
| 0.65 | 1.10 | 0.93 | +43.08% | 16 | 379 | 54.5% | 50.00 | 2.25 | 2.80 | 4.10 | 0.00% | 10 | 15 | 52.2% | ||
| 0.40 | 1.00 | 0.60 | -47.37% | 14 | 60 | 50.9% | 51.00 | 2.90 | 3.70 | 3.50 | -14.63% | 10 | 2 | 58.8% | ||
| 0.25 | 0.60 | 0.58 | +28.89% | 11 | 181 | 55.6% | 52.00 | 3.60 | 4.50 | 4.80 | 0.00% | — | 1 | 60.5% | ||
| 0.05 | 0.45 | 0.25 | -16.67% | 4 | 88 | 56.7% | 53.00 | 4.30 | 5.30 | 6.80 | 0.00% | 1 | 2 | 60.3% | ||