Direxion Daily AAPL Bear 1X Shares AAPD
10.02 USD +0.06 (+0.60%)
At closeNov 6, 2026, 7:22 PM EST
10.01 -0.01 -0.10%
After hours · Nov 6, 7:22 PM ET
9.93 Day range 10.14
9.66 52-week range 14.63
- YTD
- -23.57%
- 1 year
- -24.26%
MAX chart
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.06 | Bearish |
| EMA (5) | EMA | 10.01 | Bullish |
| SMA (10) | SMA | 10.00 | Bullish |
| EMA (10) | EMA | 10.01 | Bullish |
| SMA (20) | SMA | 10.01 | Bullish |
| EMA (20) | EMA | 10.05 | Bearish |
| SMA (21) | SMA | 10.01 | Bullish |
| EMA (21) | EMA | 10.06 | Bearish |
| SMA (25) | SMA | 10.05 | Bearish |
| EMA (25) | EMA | 10.08 | Bearish |
| SMA (30) | SMA | 10.09 | Bearish |
| EMA (30) | EMA | 10.12 | Bearish |
| SMA (50) | SMA | 10.27 | Bearish |
| EMA (50) | EMA | 10.30 | Bearish |
| SMA (63) | SMA | 10.47 | Bearish |
| EMA (63) | EMA | 10.42 | Bearish |
| SMA (75) | SMA | 10.54 | Bearish |
| EMA (75) | EMA | 10.54 | Bearish |
| SMA (100) | SMA | 10.76 | Bearish |
| EMA (100) | EMA | 10.78 | Bearish |
| SMA (125) | SMA | 10.95 | Bearish |
| EMA (125) | EMA | 11.02 | Bearish |
| SMA (150) | SMA | 11.30 | Bearish |
| EMA (150) | EMA | 11.25 | Bearish |
| SMA (200) | SMA | 11.89 | Bearish |
| EMA (200) | EMA | 11.69 | Bearish |
| VWAP (HLC/3) | VWAP | 12.68 | Bullish |
| ZZ (0.05) | ZigZag | 10.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.97 | Bullish |
| WMA (10) | Weighted Moving Average | 10.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.96 | Bullish |