Direxion Daily AAPL Bear 1X Shares AAPD
10.02 USD +0.06 (+0.60%)
At closeNov 6, 2026, 7:22 PM EST
10.01 -0.01 -0.10%
After hours · Nov 6, 7:22 PM ET
9.93 Day range 10.14
9.82 52-week range 14.45
- YTD
- -23.57%
- 1 year
- -24.26%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 2 days ago |
| RSI: Overbought | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 3 days ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.06 | Bearish |
| EMA (5) | EMA | 10.01 | Bullish |
| SMA (10) | SMA | 10.00 | Bullish |
| EMA (10) | EMA | 10.01 | Bullish |
| SMA (20) | SMA | 10.01 | Bullish |
| EMA (20) | EMA | 10.05 | Bearish |
| SMA (21) | SMA | 10.01 | Bullish |
| EMA (21) | EMA | 10.06 | Bearish |
| SMA (25) | SMA | 10.05 | Bearish |
| EMA (25) | EMA | 10.08 | Bearish |
| SMA (30) | SMA | 10.09 | Bearish |
| EMA (30) | EMA | 10.12 | Bearish |
| SMA (50) | SMA | 10.27 | Bearish |
| EMA (50) | EMA | 10.30 | Bearish |
| SMA (63) | SMA | 10.47 | Bearish |
| EMA (63) | EMA | 10.42 | Bearish |
| SMA (75) | SMA | 10.54 | Bearish |
| EMA (75) | EMA | 10.54 | Bearish |
| SMA (100) | SMA | 10.76 | Bearish |
| EMA (100) | EMA | 10.78 | Bearish |
| SMA (125) | SMA | 10.95 | Bearish |
| EMA (125) | EMA | 11.02 | Bearish |
| SMA (150) | SMA | 11.30 | Bearish |
| EMA (150) | EMA | 11.25 | Bearish |
| SMA (200) | SMA | 11.89 | Bearish |
| EMA (200) | EMA | 11.69 | Bearish |
| VWAP (HLC/3) | VWAP | 12.68 | Bullish |
| ZZ (0.05) | ZigZag | 10.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.97 | Bullish |
| WMA (10) | Weighted Moving Average | 10.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.96 | Bullish |