Direxion Daily AAPL Bear 1X Shares AAPD
9.84 USD +0.06 (+0.61%)
At closeNov 11, 2026, 5:41 AM EST
9.91 +0.07 +0.71%
Pre-market · Nov 11, 5:41 AM ET
9.70 Day range 9.90
9.66 52-week range 14.63
- YTD
- -24.94%
- 1 year
- -25.74%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 13 hours ago |
| RSI: Oversold | Nov 10, 3:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 19 hours ago |
| RSI: Overbought | Nov 10, 10:10 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.88 | Bearish |
| EMA (5) | EMA | 9.90 | Bearish |
| SMA (10) | SMA | 9.97 | Bearish |
| EMA (10) | EMA | 9.95 | Bearish |
| SMA (20) | SMA | 9.98 | Bearish |
| EMA (20) | EMA | 10.01 | Bearish |
| SMA (21) | SMA | 9.98 | Bearish |
| EMA (21) | EMA | 10.01 | Bearish |
| SMA (25) | SMA | 10.01 | Bearish |
| EMA (25) | EMA | 10.04 | Bearish |
| SMA (30) | SMA | 10.06 | Bearish |
| EMA (30) | EMA | 10.08 | Bearish |
| SMA (50) | SMA | 10.23 | Bearish |
| EMA (50) | EMA | 10.26 | Bearish |
| SMA (63) | SMA | 10.42 | Bearish |
| EMA (63) | EMA | 10.38 | Bearish |
| SMA (75) | SMA | 10.52 | Bearish |
| EMA (75) | EMA | 10.50 | Bearish |
| SMA (100) | SMA | 10.72 | Bearish |
| EMA (100) | EMA | 10.74 | Bearish |
| SMA (125) | SMA | 10.91 | Bearish |
| EMA (125) | EMA | 10.98 | Bearish |
| SMA (150) | SMA | 11.25 | Bearish |
| EMA (150) | EMA | 11.21 | Bearish |
| SMA (200) | SMA | 11.85 | Bearish |
| EMA (200) | EMA | 11.65 | Bearish |
| VWAP (HLC/3) | VWAP | 12.65 | Bullish |
| ZZ (0.05) | ZigZag | 9.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.96 | Bearish |
| WMA (10) | Weighted Moving Average | 9.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.96 | Bearish |