GraniteShares 2x Long AAPL Daily ETF AAPB
Compare
Set alert
42.65 USD -1.77 (-3.99%)
At closeNov 3, 2026, 4:00 PM EST
41.77 -0.88 -2.06%
After hours · Nov 3, 4:00 PM ET
40.99 Day range 42.95
25.65 52-week range 47.21
- YTD
- +33.03%
- 1 year
- +28.97%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 6 days ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.