GraniteShares 2x Long AAPL Daily ETF AAPB
Compare
Set alert
47.07 USD +4.42 (+10.37%)
At closeNov 5, 2026, 4:01 AM EST
47.50 +0.43 +0.91%
Pre-market · Nov 5, 4:01 AM ET
45.19 Day range 48.39
25.30 52-week range 48.39
- YTD
- +46.82%
- 1 year
- +41.10%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:29 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 2:18 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 2:18 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 1:31 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 1:31 PM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 1:31 PM | 15 hours ago |
| MACD: Buy Signal | Nov 4, 1:04 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 12:45 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 12:29 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 12:29 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 11:50 AM | 16 hours ago |
| SMA: Bullish | Nov 4, 11:41 AM | 16 hours ago |
| SMA: Bearish | Nov 4, 11:16 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 11:16 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 11:14 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 11:03 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 10:55 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 10:52 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 10:15 AM | 18 hours ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.