Advance Auto Parts, Inc. AAP
46.88 USD -3.87 (-7.63%)
Nov 5, 2026, 12:06 PM EST
46.43 Day range 51.04
37.89 52-week range 65.20
- YTD
- +19.29%
- 1 year
- -3.66%
AAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 4.00 | 4.77 | 0.00% | 4 | 4 | 108.4% | 44.50 | 0.00 | 0.95 | 1.19 | 0.00% | 1 | 11 | 99.6% | ||
| 1.80 | 3.10 | 2.58 | -57.00% | 12 | 191 | 95.8% | 45.00 | 0.15 | 0.70 | 0.13 | -88.70% | 34 | 62 | 82.8% | ||
| 1.40 | 3.90 | 3.90 | 0.00% | 10 | 29 | 137.9% | 45.50 | 0.05 | 0.45 | 1.00 | 0.00% | 3 | 10 | 54.7% | ||
| 1.20 | 3.60 | 5.55 | 0.00% | 14 | 77 | 140.6% | 46.00 | 0.20 | 1.05 | 0.28 | -77.60% | 19 | 46 | 73.2% | ||
| 0.80 | 2.20 | 1.60 | -68.93% | 10 | 46 | 94.3% | 46.50 | 0.40 | 1.35 | 0.75 | -55.62% | 2 | 6 | 76.5% | ||
| 0.80 | 1.25 | 2.05 | -58.08% | 9 | 197 | 78.2% | 47.00 | 0.20 | 1.70 | 1.10 | -44.16% | 10 | 6 | 64.1% | ||
| 0.40 | 2.90 | 2.30 | 0.00% | 1 | 33 | 139.6% | 47.50 | 1.40 | 1.90 | 1.55 | -41.51% | 1 | 11 | 94.5% | ||
| 0.45 | 1.35 | 0.85 | -59.04% | 33 | 176 | 99.2% | 48.00 | 1.30 | 2.25 | 0.70 | -70.21% | 18 | 19 | 80.5% | ||
| 0.30 | 0.60 | 0.50 | -88.10% | 36 | 64 | 76.0% | 48.50 | 1.10 | 2.70 | 1.65 | -36.54% | 35 | 4 | 60.9% | ||
| 0.30 | 0.55 | 0.40 | -85.11% | 73 | 154 | 84.7% | 49.00 | 2.30 | 2.85 | 2.50 | +3.31% | 97 | 36 | 87.3% | ||