Advance Auto Parts, Inc. AAP
45.50 USD -2.62 (-5.44%)
At closeNov 6, 2026, 7:59 PM EST
45.50 0.00 0.00%
After hours · Nov 6, 7:59 PM ET
45.37 Day range 47.34
37.89 52-week range 65.20
- YTD
- +15.78%
- 1 year
- -4.15%
AAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.10 | 4.35 | -17.14% | 1 | 6 | 92.2% | 42.00 | 0.00 | 0.75 | 0.23 | 0.00% | 6 | 8 | 63.3% | ||
| 2.85 | 4.60 | 4.50 | 0.00% | 1 | 12 | 92.5% | 43.00 | 0.00 | 0.50 | 0.85 | 0.00% | 60 | 61 | 57.8% | ||
| 2.00 | 2.65 | 3.30 | 0.00% | 16 | 25 | 58.8% | 44.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.55 | 2.99 | 0.00% | 1 | 1 | 64.4% | 44.50 | — | — | — | — | — | — | — | ||
| 1.60 | 2.15 | 1.85 | -56.57% | 53 | 29 | 64.6% | 45.00 | 0.65 | 1.25 | 0.97 | -72.68% | 9 | 1 | 59.5% | ||
| 1.10 | 1.60 | 1.32 | -66.92% | 17 | 20 | 62.8% | 46.00 | 1.25 | 1.70 | 1.33 | +51.14% | 35 | 38 | 56.8% | ||
| 0.70 | 1.00 | 0.90 | -46.75% | 16 | 24 | 58.0% | 47.00 | 1.85 | 2.35 | 1.95 | +0.52% | 10 | 15 | 58.0% | ||
| 0.20 | 1.20 | 0.80 | -75.38% | 10 | 2 | 58.1% | 47.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.65 | 0.60 | -47.83% | 37 | 27 | 57.1% | 48.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.40 | -78.14% | 71 | 5 | 60.0% | 49.00 | — | — | — | — | — | — | — | ||