Tradr 2X Short AAOI Daily ETF AAOZ
34.40 USD +4.43 (+14.78%)
At closeNov 10, 2026, 7:52 PM EST
33.25 -1.15 -3.34%
After hours · Nov 10, 7:52 PM ET
30.26 Day range 36.50
6.94 52-week range 51.05
- YTD
- +9.00%
- 1 year
- +9.00%
AAOZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.31 | 0.00% | 1 | 5 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 2.50 | -50.50% | 1 | 1 | 25.0% | ||
| 0.00 | 0.00 | 12.39 | 0.00% | — | 1 | 0.0% | 30.00 | 0.00 | 0.00 | 5.40 | 0.00% | — | 5 | 25.0% | ||
| 0.00 | 0.00 | 5.75 | +35.29% | 1 | 4 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 3 | 0.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.45 | -35.88% | 23 | 203 | 3.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.10 | +37.84% | 4 | 404 | 6.3% | 36.00 | 0.00 | 0.00 | 9.20 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | -22.58% | 11 | 1 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||