AAOZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 5.75 | +43.75% | 1 | 13 | 0.0% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 5.36 | +44.86% | 1 | 2 | 0.0% | 17.00 | | — | — | 3.40 | 0.00% | — | — | 0.0% |
|---|
| 0.00 | 0.00 | 4.85 | +103.78% | 1 | 5 | 0.0% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 5.00 | 0.00% | — | 3 | 0.0% | 19.00 | | 0.00 | 0.00 | 5.70 | 0.00% | 2 | 7 | 6.3% |
|---|
| 0.00 | 0.00 | 6.59 | 0.00% | 3 | 10 | 0.0% | 20.00 | | 0.00 | 0.00 | 4.83 | 0.00% | 3 | 5 | 3.1% |
|---|
| 0.00 | 0.00 | 5.00 | +56.25% | 7 | 5 | 3.1% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.35 | -44.07% | 2 | 4 | 6.3% | 22.00 | | 0.00 | 0.00 | 7.91 | 0.00% | 4 | 8 | 0.0% |
|---|
| 0.00 | 0.00 | 3.50 | 0.00% | 6 | 4 | 12.5% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 41 | 12.5% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.23 | 0.00% | 1 | 2 | 25.0% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
