Applied Optoelectronics, Inc. AAOI
48.32 USD -3.78 (-7.26%)
At closeNov 10, 2026, 7:59 PM EST
49.41 +1.09 +2.26%
After hours · Nov 10, 7:59 PM ET
46.39 Day range 51.99
18.50 52-week range 233.67
- YTD
- +38.61%
- 1 year
- +90.09%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 13 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 13 hours ago |
| RSI: Oversold | Nov 10, 12:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 14 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.34 | Bearish |
| EMA (5) | EMA | 52.66 | Bearish |
| SMA (10) | SMA | 61.36 | Bearish |
| EMA (10) | EMA | 58.84 | Bearish |
| SMA (20) | SMA | 68.79 | Bearish |
| EMA (20) | EMA | 68.92 | Bearish |
| SMA (21) | SMA | 70.17 | Bearish |
| EMA (21) | EMA | 69.77 | Bearish |
| SMA (25) | SMA | 76.50 | Bearish |
| EMA (25) | EMA | 72.91 | Bearish |
| SMA (30) | SMA | 82.88 | Bearish |
| EMA (30) | EMA | 76.36 | Bearish |
| SMA (50) | SMA | 90.69 | Bearish |
| EMA (50) | EMA | 86.89 | Bearish |
| SMA (63) | SMA | 97.45 | Bearish |
| EMA (63) | EMA | 91.90 | Bearish |
| SMA (75) | SMA | 100.32 | Bearish |
| EMA (75) | EMA | 95.49 | Bearish |
| SMA (100) | SMA | 106.08 | Bearish |
| EMA (100) | EMA | 100.24 | Bearish |
| SMA (125) | SMA | 120.60 | Bearish |
| EMA (125) | EMA | 102.14 | Bearish |
| SMA (150) | SMA | 127.33 | Bearish |
| EMA (150) | EMA | 102.19 | Bearish |
| SMA (200) | SMA | 114.79 | Bearish |
| EMA (200) | EMA | 99.33 | Bearish |
| VWAP (HLC/3) | VWAP | 83.93 | Bearish |
| ZZ (0.05) | ZigZag | 48.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.29 | Bearish |
| WMA (10) | Weighted Moving Average | 55.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 60.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 59.92 | Bearish |