Applied Optoelectronics, Inc. AAOI
48.32 USD -3.78 (-7.26%)
At closeNov 11, 2026, 8:14 AM EST
51.50 +3.18 +6.58%
Pre-market · Nov 11, 8:14 AM ET
46.39 Day range 51.99
18.50 52-week range 233.67
- YTD
- +38.61%
- 1 year
- +90.09%
AAOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | 6 | 15 | 0.0% | 46.00 | 0.00 | 0.00 | 1.48 | 0.00% | 1,344 | 525 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 4 | 9 | 0.0% | 46.50 | 0.00 | 0.00 | 1.75 | 0.00% | 222 | 195 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 275 | 145 | 0.0% | 47.00 | 0.00 | 0.00 | 1.85 | 0.00% | 145 | 179 | 6.3% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 50 | 30 | 0.0% | 47.50 | 0.00 | 0.00 | 2.20 | 0.00% | 186 | 218 | 6.3% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 71 | 76 | 0.0% | 48.00 | 0.00 | 0.00 | 2.35 | 0.00% | 142 | 387 | 3.1% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 55 | 55 | 1.6% | 48.50 | 0.00 | 0.00 | 2.78 | 0.00% | 46 | 101 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 65 | 151 | 6.3% | 49.00 | 0.00 | 0.00 | 2.99 | 0.00% | 61 | 151 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 103 | 122 | 6.3% | 49.50 | 0.00 | 0.00 | 3.10 | 0.00% | 8 | 13 | 0.0% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 1,915 | 1,746 | 12.5% | 50.00 | 0.00 | 0.00 | 3.40 | 0.00% | 91 | 817 | 0.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 521 | 275 | 12.5% | 51.00 | 0.00 | 0.00 | 4.25 | 0.00% | 37 | 77 | 0.0% | ||