Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Applied Optoelectronics, Inc. AAOI

Set alert

Price alert · AAOI

All alert types
62.50 USD -6.55 -9.49%

At close · Nov 2

63.70 +1.20 +1.92%

After hours · Nov 2, 7:59 PM ET

Bid
62.45 × 2
Ask
62.48 × 2
61.88 Day range 71.58
19.49 52-week range 223.10
YTD
+79.29%
1 year
+75.76%
Open
70.53
Prev close
69.05
Mkt cap
5.31B
Vol
15.05M
Avg vol
10.47M
EPS
-0.68
P/E
0.00
Div yield
0.00%
More statistics
Low
61.88
High
71.58
Forward P/E
13.58
Beta
3.99
Short ratio
1.65
Inst. own
65.07%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
98.76
200-d avg
114.18
1y target
156.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 7, 2025Earnings: -0.16; estimate -0.08; surprise -100%
  • Nov 6, 2025Earnings: -0.09; estimate -0.1; surprise 10%
  • May 7, 2026Earnings: -0.07; estimate -0.049; surprise -42.86%
  • Aug 6, 2026Earnings: 0.06; estimate 0.01513; surprise 296.56%
  • Aug 7, 2026Rating: Needham · Buy → Buy
  • Aug 7, 2026Rating: Rosenblatt · Buy → Buy
  • Nov 5, 2026Earnings: —; estimate 0.1422; surprise —%
Signals (46)
NameDateAgo
MACD: Sell SignalNov 2, 202611 hours ago
SMA: BearishSep 1, 20262 months ago
RSI: OverboughtFeb 1, 20269 months ago
SMA: BullishSep 1, 20251 year ago
MACD: Buy SignalSep 1, 20251 year ago
SMA: BearishJul 1, 20251 year ago
SMA: BullishJun 1, 20251 year ago
MACD: Sell SignalApr 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
RSI: OverboughtNov 1, 20242 years ago
SMA: BullishSep 1, 20242 years ago
MACD: Buy SignalSep 1, 20242 years ago
MACD: Sell SignalJul 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
RSI: OverboughtDec 1, 20232 years ago
RSI: OverboughtAug 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BearishMar 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago

Newest 20 of 46.

Your note

Sign in to keep a note on AAOI — it syncs with the Stock Master app.