Acadian Asset Management Inc. AAMI
91.62 USD +3.76 (+4.28%)
At closeNov 4, 2026, 5:34 PM EST
92.00 +0.38 +0.41%
After hours · Nov 4, 5:34 PM ET
88.12 Day range 93.44
41.47 52-week range 98.52
- YTD
- +94.94%
- 1 year
- +112.23%
AAMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 3.10 | 1.92 | 0.00% | 1 | 2 | 54.6% | ||
| 1.00 | 4.90 | 2.90 | 0.00% | 41 | 42 | 53.3% | 90.00 | 0.20 | 4.90 | 3.80 | 0.00% | 70 | 72 | 74.9% | ||
| 0.00 | 4.90 | 3.10 | 0.00% | — | 1 | 50.2% | 95.00 | 4.10 | 7.00 | 7.29 | 0.00% | 2 | 2 | 65.9% | ||
| 0.00 | 4.90 | 1.55 | 0.00% | 1 | 2 | 71.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 1.92 | 0.00% | — | 1 | 77.9% | 105.00 | — | — | — | — | — | — | — | ||