Acadian Asset Management Inc. AAMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.05 | 4.90 | 1.80 | 0.00% | 1 | 1 | 80.4% | ||
| 0.60 | 4.90 | 2.90 | 0.00% | 41 | 42 | 63.4% | 90.00 | 2.00 | 5.50 | 3.80 | 0.00% | 70 | 72 | 57.8% | ||
| 0.10 | 4.90 | 3.10 | 0.00% | — | 1 | 56.4% | 95.00 | 5.50 | 9.50 | 7.29 | 0.00% | 2 | 2 | 68.0% | ||
| 0.00 | 4.90 | 1.55 | 0.00% | 1 | 2 | 72.7% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 1.92 | 0.00% | — | 1 | 77.2% | 105.00 | — | — | — | — | — | — | — | ||