Acadian Asset Management Inc. AAMI
Set alert
88.92 USD -2.40 -2.63%
At close · Oct 30
88.47 -0.45 -0.51%
After hours · Oct 30, 7:32 PM ET
87.42 Day range 90.39
41.93 52-week range 97.31
- YTD
- +89.19%
- 1 year
- +78.91%
- Open
- 90.44
- Prev close
- 91.32
- Mkt cap
- 3.16B
- Vol
- 625.41K
- Avg vol
- 414.20K
- EPS
- 2.82
- P/E
- 31.53
- Div yield
- 0.44%
More statistics
- Low
- 87.42
- High
- 90.39
- Forward P/E
- 14.05
- Beta
- 1.32
- Short ratio
- 3.77
- Inst. own
- 109.07%
- Dividend
- 0.40
- Ex-div date
- Sep 10, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 92.60
- 200-d avg
- 73.63
- 1y target
- 94.67
5D chart
Events in this range
- Oct 28, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 29, 2026Earnings: 1.36; estimate 1.21; surprise 12.4%
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 92.46 | Bearish |
| EMA (5) | EMA | 92.25 | Bearish |
| SMA (10) | SMA | 92.99 | Bearish |
| EMA (10) | EMA | 92.64 | Bearish |
| SMA (20) | SMA | 93.07 | Bearish |
| EMA (20) | EMA | 92.75 | Bearish |
| SMA (21) | SMA | 93.12 | Bearish |
| EMA (21) | EMA | 92.74 | Bearish |
| SMA (25) | SMA | 93.09 | Bearish |
| EMA (25) | EMA | 92.68 | Bearish |
| SMA (30) | SMA | 92.96 | Bearish |
| EMA (30) | EMA | 92.54 | Bearish |
| SMA (50) | SMA | 92.60 | Bearish |
| EMA (50) | EMA | 91.38 | Bearish |
| SMA (63) | SMA | 92.39 | Bearish |
| EMA (63) | EMA | 90.26 | Bullish |
| SMA (75) | SMA | 90.84 | Bullish |
| EMA (75) | EMA | 89.07 | Bullish |
| SMA (100) | SMA | 87.30 | Bullish |
| EMA (100) | EMA | 86.39 | Bullish |
| SMA (125) | SMA | 84.11 | Bullish |
| EMA (125) | EMA | 83.68 | Bullish |
| SMA (150) | SMA | 80.50 | Bullish |
| EMA (150) | EMA | 81.06 | Bullish |
| SMA (200) | SMA | 73.63 | Bullish |
| EMA (200) | EMA | 76.19 | Bullish |
| VWAP (HLC/3) | VWAP | 56.49 | Neutral |
| ZZ (0.05) | ZigZag | 91.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 96.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.85 | Bearish |
| WMA (10) | Weighted Moving Average | 92.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 91.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.24 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 92.84 | Bearish |