Acadian Asset Management Inc. AAMI
90.95 USD +3.09 (+3.52%)
Nov 4, 2026, 3:25 PM EST
88.12 Day range 93.44
41.47 52-week range 98.52
- YTD
- +93.52%
- 1 year
- +110.69%
AAMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 3.10 | 1.92 | 0.00% | 1 | 2 | 50.0% | ||
| 1.00 | 4.90 | 2.90 | 0.00% | 41 | 42 | 57.2% | 90.00 | 0.60 | 4.90 | 3.80 | 0.00% | 70 | 72 | 68.4% | ||
| 0.00 | 4.90 | 3.10 | 0.00% | — | 1 | 52.5% | 95.00 | 4.10 | 7.50 | 7.29 | 0.00% | 2 | 2 | 64.7% | ||
| 0.10 | 4.90 | 1.55 | 0.00% | 1 | 2 | 73.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 1.92 | 0.00% | — | 1 | 78.4% | 105.00 | — | — | — | — | — | — | — | ||