Acadian Asset Management Inc. AAMI
Full chart
Set alert
94.98 USD -0.14 (-0.15%)
Regular-session close
94.98 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
91.89 Day range 96.06
41.93 52-week range 97.57
- YTD
- +102.09%
- 1 year
- +119.61%
1Y chart
Chart tools· Candles· 4 studies
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
Newest 20 of 54.
Compare AAMI
Chart and line up AAMI against other symbols or a saved comparison set.
- AAMI Acadian Asset Management Inc.
94.98
-0.14 -0.15%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | AAMI | SPY | QQQ |
|---|---|---|---|
| Last price | 94.98 | 754.37 | 679.89 |
| Change | -0.14 | -2.75 | -8.28 |
| Change % | -0.147183% | -0.363219% | -1.20% |
| Open | 94.99 | 760.07 | 688.51 |
| Day high | 96.06 | 760.12 | 688.75 |
| Day low | 91.89 | 747.89 | 671.71 |
| Previous close | 95.12 | 757.12 | 688.17 |
| Volume | 290.30K | 38.72M | 42.10M |
| Average volume | 438.76K | 42.92M | 38.50M |
| Market cap | 3.35B | 802.99B | 472.40B |
| P/E ratio | 27.94 | 24.00 | 28.00 |
| Earnings per share | 3.40 | 31.43 | 24.28 |
| Dividend yield | 0.42 | 0.00 | 0.00 |
| 52-week high | 97.57 | 779.09 | 759.66 |
| 52-week low | 41.93 | 631.97 | 558.28 |
| 1-week return | +4.42% | +2.59% | +3.63% |
| 1-month return | +3.71% | -3.04% | -8.56% |
| 3-month return | +1.95% | -3.02% | -7.13% |
| 6-month return | +35.26% | +1.62% | -4.87% |
| Year-to-date return | +102.09% | +10.62% | +10.68% |
| 1-year return | +119.61% | +12.25% | +11.75% |
| 2-year return | +220.23% | +26.32% | +32.73% |
| 50-day moving average | 92.46 | 764.43 | 717.87 |
| 200-day moving average | 75.52 | 731.92 | 682.24 |
| Target price | 99.33 | — | — |
| Beta | 1.30 | 1.00 | 1.24 |
| Short ratio | 4.00 | — | — |
| Institutional ownership | 111.87% | — | — |