Thrivent Global Stock A AALGX
31.79 USD -0.08 (-0.25%)
Regular-session close
Day range unavailable
27.46 52-week range 32.87
- YTD
- +10.65%
- 1 year
- +1.86%
AALGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | -0.14 | -0.44% |
| Nov 11, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | +0.34 | +1.07% |
| Nov 10, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.11 | -0.35% |
| Nov 9, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | +0.83 | +2.68% |
| Nov 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | +0.08 | +0.26% |
| Nov 5, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | -1.27 | -3.95% |
| Nov 4, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +0.46 | +1.45% |
| Nov 3, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | +0.04 | +0.13% |
| Nov 2, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.07 | -0.22% |
| Oct 30, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | -0.50 | -1.55% |
| Oct 29, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.06 | -0.19% |
| Oct 28, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.14 | +0.44% |
| Oct 27, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.22 | +0.69% |
| Oct 26, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.19 | +0.60% |
| Oct 23, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.12 | -0.38% |
| Oct 22, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | -0.48 | -1.49% |
| Oct 21, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.19 | +0.59% |
| Oct 20, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.09 | +0.28% |
| Oct 19, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | +0.04 | +0.12% |
| Oct 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | -0.24 | -0.74% |
| Oct 15, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.09 | +0.28% |
| Oct 14, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | -0.34 | -1.05% |
| Oct 13, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | +0.01 | +0.03% |
| Oct 12, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | -0.04 | -0.12% |
| Oct 9, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.23 | +0.71% |
| Oct 8, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | -0.17 | -0.52% |
| Oct 7, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.22 | -0.67% |
| Oct 6, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | +0.19 | +0.58% |
| Oct 5, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | +0.17 | +0.53% |
| Oct 2, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.28 | +0.87% |
| Oct 1, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.01 | -0.03% |
| Sep 30, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.17 | -0.53% |
| Sep 29, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | -0.02 | -0.06% |
| Sep 28, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | -0.26 | -0.80% |
| Sep 25, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | +0.22 | +0.68% |
| Sep 24, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | -0.08 | -0.25% |
| Sep 23, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.31 | -0.95% |
| Sep 22, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | -0.02 | -0.06% |
| Sep 21, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | +0.48 | +1.49% |
| Sep 18, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.06 | -0.19% |
| Sep 17, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.37 | +1.16% |
| Sep 16, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | -0.16 | -0.50% |
| Sep 15, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | -0.10 | -0.31% |
| Sep 14, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | -0.28 | -0.86% |
| Sep 11, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | +0.30 | +0.93% |
| Sep 10, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.26 | -0.80% |
| Sep 9, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.18 | -0.55% |
| Sep 8, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.17 | -0.52% |
| Sep 4, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | -0.04 | -0.12% |
| Sep 3, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | +0.37 | +1.14% |
| Sep 2, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.14 | +0.43% |
| Sep 1, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | -0.18 | -0.55% |
| Aug 31, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.09 | -0.28% |
| Aug 28, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | -0.09 | -0.28% |
| Aug 27, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | +0.07 | +0.21% |
| Aug 26, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.01 | -0.03% |
| Aug 25, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | +0.15 | +0.46% |
| Aug 24, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | -0.12 | -0.37% |
| Aug 21, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | +0.25 | +0.77% |
| Aug 20, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.19 | -0.58% |
| Aug 19, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | +0.07 | +0.22% |
| Aug 18, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | -0.33 | -1.01% |
| Aug 17, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | -0.07 | -0.21% |
| Aug 14, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.05 | -0.15% |
| Aug 13, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | +0.13 | +0.40% |
65 days, newest first. Daily bars as drawn on the AALGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.