Leverage Shares 2X Long AAL Daily ETF AALG
Full chart
Set alert
9.65 USD -0.30 (-2.97%)
At closeNov 13, 2026, 6:00 PM EST
9.20 -0.45 -4.71%
After hours · Nov 13, 6:00 PM ET
9.62 Day range 10.12
7.17 52-week range 20.74
- YTD
- -45.51%
- 1 year
- -28.22%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 50.
Compare AALG
Chart and line up AALG against other symbols or a saved comparison set.
- AALG Leverage Shares 2X Long AAL Daily ETF
9.65
-0.30 -2.97%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | AALG | SPY | QQQ |
|---|---|---|---|
| Last price | 9.65 | 754.37 | 679.89 |
| Change | -0.2951 | -2.75 | -8.28 |
| Change % | -2.97% | -0.363219% | -1.20% |
| Open | 9.93 | 760.07 | 688.51 |
| Day high | 10.12 | 760.12 | 688.75 |
| Day low | 9.62 | 747.89 | 671.71 |
| Previous close | 9.95 | 757.12 | 688.17 |
| Volume | 22.28K | 38.72M | 42.10M |
| Average volume | 48.59K | 42.92M | 38.50M |
| Market cap | 2.07M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.74 | 779.09 | 759.66 |
| 52-week low | 7.17 | 631.97 | 558.28 |
| 1-week return | -0.77184% | +2.59% | +3.63% |
| 1-month return | +6.80% | -3.04% | -8.56% |
| 3-month return | -28.75% | -3.02% | -7.13% |
| 6-month return | -9.51% | +1.62% | -4.87% |
| Year-to-date return | -45.51% | +10.62% | +10.68% |
| 1-year return | -28.22% | +12.25% | +11.75% |
| 2-year return | -27.68% | +26.32% | +32.73% |
| 50-day moving average | 9.65 | 764.43 | 717.87 |
| 200-day moving average | 11.72 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |