Aalberts N.V. AALB.AS
Set alert
41.22 EUR -0.92 -2.18%
As of Oct 30, 12:35 PM ET
41.10 Day range 41.80
26.04 52-week range 45.08
- YTD
- +46.90%
- 1 year
- +47.53%
- Open
- 41.50
- Prev close
- 42.14
- Mkt cap
- 4.37B
- Vol
- 312.31K
- Avg vol
- 253.04K
- EPS
- 1.39
- P/E
- 29.65
More statistics
- Low
- 41.10
- High
- 41.80
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare AALB.AS
Chart and line up AALB.AS against other symbols or a saved comparison set.
- AALB.AS Aalberts N.V.
41.22
-0.92 -2.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AALB.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 41.22 | 755.72 | 690.49 |
| Change | -0.92 | -13.64 | -24.85 |
| Change % | -2.18% | -1.77% | -3.47% |
| Open | 41.50 | 761.38 | 697.13 |
| Day high | 41.80 | 761.46 | 698.63 |
| Day low | 41.10 | 750.36 | 683.45 |
| Previous close | 42.14 | 769.36 | 715.34 |
| Volume | 312.31K | 77.70M | 85.24M |
| Average volume | 253.04K | 41.22M | 34.57M |
| Market cap | 4.37B | 812.08B | 483.28B |
| P/E ratio | 29.65 | 23.99 | 26.44 |
| Earnings per share | 1.39 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 45.08 | 779.09 | 759.66 |
| 52-week low | 26.04 | 631.97 | 558.28 |
| 1-week return | +1.88% | -0.559233% | -1.97% |
| 1-month return | -3.60% | -0.906075% | -6.66% |
| 3-month return | -3.83% | +1.89% | +1.02% |
| 6-month return | +27.70% | +5.16% | +3.41% |
| Year-to-date return | +46.90% | +10.82% | +12.40% |
| 1-year return | +47.53% | +11.16% | +10.29% |
| 2-year return | +22.68% | +32.90% | +42.71% |
| 50-day moving average | 42.10 | 767.63 | 725.41 |
| 200-day moving average | 37.80 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |