Goldman Sachs Physical Gold ETF AAAU
40.08 USD +1.46 (+3.78%)
Nov 4, 2026, 12:32 PM EST
39.70 Day range 40.07
38.27 52-week range 53.21
- YTD
- -5.81%
- 1 year
- +3.08%
AAAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 6 | 86.9% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.20 | 0.18 | 0.00% | 1 | 3 | 57.8% | ||
| 1.60 | 2.45 | 1.45 | 0.00% | 2 | 2 | 33.0% | 38.00 | 0.00 | 0.75 | 0.71 | 0.00% | 3 | 3 | 47.0% | ||
| 1.05 | 2.25 | 1.35 | +110.94% | 1 | 3 | 48.5% | 39.00 | 0.05 | 0.80 | 0.77 | 0.00% | 2 | 16 | 37.3% | ||
| 0.25 | 1.20 | 0.27 | 0.00% | 2 | 13 | 33.5% | 40.00 | 0.45 | 1.20 | 1.55 | 0.00% | 1 | 19 | 36.0% | ||
| 0.30 | 0.50 | 0.50 | +257.14% | 126 | 166 | 25.3% | 41.00 | 1.15 | 1.90 | 1.10 | 0.00% | 1 | 6 | 40.0% | ||
| 0.00 | 0.50 | 0.24 | 0.00% | 1 | 35 | 34.8% | 42.00 | 1.95 | 2.70 | 2.15 | 0.00% | 1 | 1 | 44.1% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 1 | 16 | 51.9% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.11 | 0.00% | 3 | 3 | 50.6% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 1 | 2 | 31.3% | 45.00 | — | — | — | — | — | — | — | ||