AAAU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 6 | 67.0% |
|---|
| — | — | — | — | — | — | — | 34.00 | | 0.00 | 0.75 | 0.18 | 0.00% | 1 | 3 | 50.3% |
|---|
| 0.40 | 1.15 | 0.64 | -55.86% | 2 | 1 | 40.2% | 39.00 | | 0.95 | 1.60 | 1.02 | +78.95% | 1 | 16 | 32.5% |
|---|
| 0.15 | 0.55 | 0.27 | -57.81% | 2 | 12 | 32.7% | 40.00 | | 1.80 | 2.30 | 1.55 | +82.35% | 1 | 19 | 33.4% |
|---|
| 0.15 | 0.30 | 0.15 | -50.00% | 143 | 43 | 31.7% | 41.00 | | 2.00 | 3.10 | 1.10 | 0.00% | 1 | 6 | 34.5% |
|---|
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 35 | 55.1% | 42.00 | | 2.80 | 4.00 | 2.15 | 0.00% | 1 | 1 | 37.0% |
|---|
| 0.00 | 0.75 | 0.45 | 0.00% | 1 | 16 | 62.2% | 43.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
