Goldman Sachs Physical Gold ETF AAAU
40.04 USD +1.42 (+3.68%)
At closeNov 4, 2026, 7:53 PM EST
40.33 +0.29 +0.72%
After hours · Nov 4, 7:53 PM ET
39.70 Day range 40.10
38.14 52-week range 54.71
- YTD
- -5.90%
- 1 year
- +2.98%
AAAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 6 | 89.3% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.20 | 0.18 | 0.00% | 1 | 3 | 50.2% | ||
| 1.60 | 2.60 | 1.45 | 0.00% | 2 | 2 | 41.1% | 38.00 | 0.00 | 0.75 | 0.71 | 0.00% | 3 | 3 | 47.9% | ||
| 1.05 | 2.25 | 1.35 | +110.94% | 1 | 3 | 50.9% | 39.00 | 0.05 | 0.80 | 0.77 | 0.00% | 2 | 16 | 37.9% | ||
| 0.70 | 1.00 | 0.80 | +196.30% | 1 | 13 | 29.3% | 40.00 | 0.45 | 1.20 | 1.55 | 0.00% | 1 | 19 | 36.5% | ||
| 0.15 | 0.50 | 0.40 | +185.71% | 136 | 166 | 26.6% | 41.00 | 1.15 | 1.90 | 1.10 | 0.00% | 1 | 6 | 40.4% | ||
| 0.00 | 0.50 | 0.24 | 0.00% | 1 | 35 | 36.2% | 42.00 | 1.95 | 2.70 | 2.15 | 0.00% | 1 | 1 | 44.5% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 1 | 16 | 53.9% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.11 | 0.00% | 3 | 3 | 52.5% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 1 | 2 | 32.4% | 45.00 | — | — | — | — | — | — | — | ||