Alternative Access First Priority CLO Bond ETF AAA
Full chart
Set alert
24.83 USD +0.07 (+0.28%)
Nov 11, 2026, 3:59 PM EST
24.80 Day range 24.83
24.67 52-week range 25.18
- YTD
- -0.68%
- 1 year
- -0.76%
1Y chart
Chart tools
Signals (120)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 14 hours ago |
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
Newest 20 of 120.
Compare AAA
Chart and line up AAA against other symbols or a saved comparison set.
- AAA Alternative Access First Priority CLO Bond ETF
24.83
+0.07 +0.28%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | AAA | SPY | QQQ |
|---|---|---|---|
| Last price | 24.83 | 759.81 | 690.38 |
| Change | +0.0699 | +9.89 | +15.62 |
| Change % | +0.282309% | +1.32% | +2.31% |
| Open | 24.82 | 756.80 | 687.28 |
| Day high | 24.83 | 762.51 | 695.57 |
| Day low | 24.80 | 754.91 | 683.60 |
| Previous close | 24.76 | 749.92 | 674.76 |
| Volume | 1.38K | 37.71M | 42.82M |
| Average volume | 16.29K | 42.87M | 38.11M |
| Market cap | 44.72M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.18 | 781.62 | 762.86 |
| 52-week low | 24.67 | 629.28 | 555.60 |
| 1-week return | +0.485633% | -0.912873% | -0.226895% |
| 1-month return | +0.363783% | -2.41% | -8.10% |
| 3-month return | -0.560673% | -1.40% | -3.91% |
| 6-month return | -0.281124% | +2.77% | -3.21% |
| Year-to-date return | -0.68% | +11.42% | +12.38% |
| 1-year return | -0.759392% | +11.25% | +11.07% |
| 2-year return | -0.95732% | +26.90% | +34.36% |
| 50-day moving average | 24.89 | 765.00 | 719.39 |
| 200-day moving average | 24.95 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |