Alcoa Corporation AA
39.54 USD +1.12 (+2.92%)
At closeNov 6, 2026, 6:40 PM EST
39.59 +0.05 +0.12%
After hours · Nov 6, 6:40 PM ET
38.75 Day range 39.80
35.78 52-week range 83.79
- YTD
- -25.59%
- 1 year
- +7.74%
30m chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 4, 11:30 AM | 4 days ago |
| SMA: Bearish | Nov 4, 11:00 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 3, 2:00 PM | 5 days ago |
| SMA: Bearish | Nov 3, 1:30 PM | 5 days ago |
| SMA: Bullish | Nov 3, 1:00 PM | 5 days ago |
| SMA: Bullish | Nov 3, 1:00 PM | 5 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 6 days ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.59 | Bearish |
| EMA (5) | EMA | 39.47 | Bullish |
| SMA (10) | SMA | 39.58 | Bearish |
| EMA (10) | EMA | 39.65 | Bearish |
| SMA (20) | SMA | 40.04 | Bearish |
| EMA (20) | EMA | 40.32 | Bearish |
| SMA (21) | SMA | 40.14 | Bearish |
| EMA (21) | EMA | 40.41 | Bearish |
| SMA (25) | SMA | 40.60 | Bearish |
| EMA (25) | EMA | 40.75 | Bearish |
| SMA (30) | SMA | 40.84 | Bearish |
| EMA (30) | EMA | 41.21 | Bearish |
| SMA (50) | SMA | 43.55 | Bearish |
| EMA (50) | EMA | 43.07 | Bearish |
| SMA (63) | SMA | 45.07 | Bearish |
| EMA (63) | EMA | 44.26 | Bearish |
| SMA (75) | SMA | 45.25 | Bearish |
| EMA (75) | EMA | 45.28 | Bearish |
| SMA (100) | SMA | 46.51 | Bearish |
| EMA (100) | EMA | 47.04 | Bearish |
| SMA (125) | SMA | 51.31 | Bearish |
| EMA (125) | EMA | 48.26 | Bearish |
| SMA (150) | SMA | 53.93 | Bearish |
| EMA (150) | EMA | 49.02 | Bearish |
| SMA (200) | SMA | 55.84 | Bearish |
| EMA (200) | EMA | 49.58 | Bearish |
| VWAP (HLC/3) | VWAP | 43.77 | Neutral |
| ZZ (0.05) | ZigZag | 39.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.14 | Bearish |
| WMA (10) | Weighted Moving Average | 39.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.19 | Bullish |