Alcoa Corporation AA
Set alert
39.53 USD -0.37 -0.93%
As of Nov 3, 2:42 PM ET
39.32 Day range 40.04
35.12 52-week range 84.38
- YTD
- -25.61%
- 1 year
- +6.26%
- Open
- 40.02
- Prev close
- 39.90
- Mkt cap
- 10.43B
- Vol
- 1.20M
- Avg vol
- 4.63M
- EPS
- 5.75
- P/E
- 6.87
- Div yield
- 1.00%
More statistics
- Low
- 39.32
- High
- 40.04
- Forward P/E
- 7.66
- Beta
- 1.84
- Short ratio
- 2.66
- Inst. own
- 85.09%
- Dividend
- 0.40
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 44.66
- 200-d avg
- 56.42
- 1y target
- 54.59
MAX chart
Events in this range
- Oct 6, 2016Split: 1 for 3
- Oct 7, 2026Rating: JP Morgan · Neutral → Neutral
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.74 | Bearish |
| EMA (5) | EMA | 39.63 | Bearish |
| SMA (10) | SMA | 39.47 | Bullish |
| EMA (10) | EMA | 39.82 | Bearish |
| SMA (20) | SMA | 40.49 | Bearish |
| EMA (20) | EMA | 40.62 | Bearish |
| SMA (21) | SMA | 40.62 | Bearish |
| EMA (21) | EMA | 40.71 | Bearish |
| SMA (25) | SMA | 40.90 | Bearish |
| EMA (25) | EMA | 41.10 | Bearish |
| SMA (30) | SMA | 41.21 | Bearish |
| EMA (30) | EMA | 41.59 | Bearish |
| SMA (50) | SMA | 44.22 | Bearish |
| EMA (50) | EMA | 43.53 | Bearish |
| SMA (63) | SMA | 45.56 | Bearish |
| EMA (63) | EMA | 44.73 | Bearish |
| SMA (75) | SMA | 45.48 | Bearish |
| EMA (75) | EMA | 45.76 | Bearish |
| SMA (100) | SMA | 47.28 | Bearish |
| EMA (100) | EMA | 47.51 | Bearish |
| SMA (125) | SMA | 51.89 | Bearish |
| EMA (125) | EMA | 48.70 | Bearish |
| SMA (150) | SMA | 54.57 | Bearish |
| EMA (150) | EMA | 49.41 | Bearish |
| SMA (200) | SMA | 56.19 | Bearish |
| EMA (200) | EMA | 49.89 | Bearish |
| VWAP (HLC/3) | VWAP | 43.79 | Neutral |
| ZZ (0.05) | ZigZag | 39.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.94 | Bearish |
| WMA (10) | Weighted Moving Average | 39.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.46 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 39.46 | Bullish |