Alcoa Corporation AA
41.82 USD +2.28 (+5.77%)
At closeNov 10, 2026, 4:48 AM EST
41.77 -0.05 -0.13%
Pre-market · Nov 10, 4:48 AM ET
40.90 Day range 42.14
35.12 52-week range 84.38
- YTD
- -21.30%
- 1 year
- +12.06%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 18 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.97 | Bullish |
| EMA (5) | EMA | 40.25 | Bullish |
| SMA (10) | SMA | 39.90 | Bullish |
| EMA (10) | EMA | 40.04 | Bullish |
| SMA (20) | SMA | 40.05 | Bullish |
| EMA (20) | EMA | 40.46 | Bullish |
| SMA (21) | SMA | 40.12 | Bullish |
| EMA (21) | EMA | 40.53 | Bullish |
| SMA (25) | SMA | 40.53 | Bullish |
| EMA (25) | EMA | 40.84 | Bullish |
| SMA (30) | SMA | 40.82 | Bullish |
| EMA (30) | EMA | 41.25 | Bullish |
| SMA (50) | SMA | 43.38 | Bearish |
| EMA (50) | EMA | 43.02 | Bearish |
| SMA (63) | SMA | 44.88 | Bearish |
| EMA (63) | EMA | 44.18 | Bearish |
| SMA (75) | SMA | 45.22 | Bearish |
| EMA (75) | EMA | 45.19 | Bearish |
| SMA (100) | SMA | 46.31 | Bearish |
| EMA (100) | EMA | 46.94 | Bearish |
| SMA (125) | SMA | 51.10 | Bearish |
| EMA (125) | EMA | 48.16 | Bearish |
| SMA (150) | SMA | 53.72 | Bearish |
| EMA (150) | EMA | 48.93 | Bearish |
| SMA (200) | SMA | 55.74 | Bearish |
| EMA (200) | EMA | 49.50 | Bearish |
| VWAP (HLC/3) | VWAP | 43.77 | Neutral |
| ZZ (0.05) | ZigZag | 41.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.98 | Bullish |
| WMA (10) | Weighted Moving Average | 39.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.23 | Bullish |