MISUMI Group Inc. 9962.T
Set alert
3,925.00 JPY +98.00 +2.56%
As of Oct 30, 2:30 AM ET
3,602.00 Day range 3,971.00
2,154.50 52-week range 4,187.00
- YTD
- +60.40%
- 1 year
- +62.73%
- Open
- 3,781.00
- Prev close
- 3,827.00
- Mkt cap
- 1.02T
- Vol
- 3.85M
- Avg vol
- 1.61M
- EPS
- 171.19
- P/E
- 22.93
More statistics
- Low
- 3,602.00
- High
- 3,971.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
Compare 9962.T
Chart and line up 9962.T against other symbols or a saved comparison set.
- 9962.T MISUMI Group Inc.
3,925.00
+98.00 +2.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9962.T | SPY | QQQ |
|---|---|---|---|
| Last price | 3,925.00 | 755.72 | 690.49 |
| Change | +98.00 | -13.64 | -24.85 |
| Change % | +2.56% | -1.77% | -3.47% |
| Open | 3,781.00 | 761.38 | 697.13 |
| Day high | 3,971.00 | 761.46 | 698.63 |
| Day low | 3,602.00 | 750.36 | 683.45 |
| Previous close | 3,827.00 | 769.36 | 715.34 |
| Volume | 3.85M | 77.70M | 85.24M |
| Average volume | 1.61M | 41.22M | 34.57M |
| Market cap | 1.02T | 812.08B | 483.28B |
| P/E ratio | 22.93 | 23.99 | 26.44 |
| Earnings per share | 171.19 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,187.00 | 779.09 | 759.66 |
| 52-week low | 2,154.50 | 631.97 | 558.28 |
| 1-week return | +9.30% | -0.559233% | -1.97% |
| 1-month return | -1.23% | -0.906075% | -6.66% |
| 3-month return | +1.66% | +1.89% | +1.02% |
| 6-month return | +14.50% | +5.16% | +3.41% |
| Year-to-date return | +60.40% | +10.82% | +12.40% |
| 1-year return | +62.73% | +11.16% | +10.29% |
| 2-year return | +55.45% | +32.90% | +42.71% |
| 50-day moving average | 3,770.42 | 767.63 | 725.41 |
| 200-day moving average | 3,432.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |