Trip.com Group Limited 9961.HK
Set alert
309.80 HKD +10.80 +3.61%
As of Oct 30, 4:08 AM ET
301.20 Day range 316.60
296.00 52-week range 609.00
- YTD
- -44.08%
- 1 year
- -43.67%
- Open
- 304.60
- Prev close
- 299.00
- Mkt cap
- 195.08B
- Vol
- 2.49M
- Avg vol
- 2.49M
- EPS
- 38.72
- P/E
- 8.00
More statistics
- Low
- 301.20
- High
- 316.60
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare 9961.HK
Chart and line up 9961.HK against other symbols or a saved comparison set.
- 9961.HK Trip.com Group Limited
309.80
+10.80 +3.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9961.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 309.80 | 755.72 | 690.49 |
| Change | +10.80 | -13.64 | -24.85 |
| Change % | +3.61% | -1.77% | -3.47% |
| Open | 304.60 | 761.38 | 697.13 |
| Day high | 316.60 | 761.46 | 698.63 |
| Day low | 301.20 | 750.36 | 683.45 |
| Previous close | 299.00 | 769.36 | 715.34 |
| Volume | 2.49M | 77.70M | 85.24M |
| Average volume | 2.49M | 41.22M | 34.57M |
| Market cap | 195.08B | 812.08B | 483.28B |
| P/E ratio | 8.00 | 23.99 | 26.44 |
| Earnings per share | 38.72 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 609.00 | 779.09 | 759.66 |
| 52-week low | 296.00 | 631.97 | 558.28 |
| 1-week return | -1.59% | -0.559233% | -1.97% |
| 1-month return | +0.519143% | -0.906075% | -6.66% |
| 3-month return | -15.59% | +1.89% | +1.02% |
| 6-month return | -25.85% | +5.16% | +3.41% |
| Year-to-date return | -44.08% | +10.82% | +12.40% |
| 1-year return | -43.67% | +11.16% | +10.29% |
| 2-year return | -37.44% | +32.90% | +42.71% |
| 50-day moving average | 321.50 | 767.63 | 725.41 |
| 200-day moving average | 375.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |