Yaopop Holdings Limited 9929.HK
Full chart
Set alert
1.22 HKD -0.01 (-0.81%)
Nov 5, 2026, 2:47 AM EST
1.22 Day range 1.26
0.072 52-week range 2.42
- YTD
- +114.04%
- 1 year
- +1,505.26%
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
Newest 20 of 34.
Compare 9929.HK
Chart and line up 9929.HK against other symbols or a saved comparison set.
- 9929.HK Yaopop Holdings Limited
1.22
-0.01 -0.81%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9929.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.22 | 766.81 | 691.95 |
| Change | -0.01 | +12.46 | +6.67 |
| Change % | -0.813008% | +1.65% | +0.973325% |
| Open | 1.22 | 762.99 | 688.43 |
| Day high | 1.26 | 769.22 | 701.45 |
| Day low | 1.22 | 762.64 | 687.90 |
| Previous close | 1.23 | 754.35 | 685.28 |
| Volume | 360.00K | 61.63M | 61.90M |
| Average volume | 3.07M | 40.75M | 34.92M |
| Market cap | 2.44B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.04 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.42 | 781.62 | 762.86 |
| 52-week low | 0.072 | 629.28 | 555.60 |
| 1-week return | -1.61% | -0.712149% | -4.64% |
| 1-month return | -12.86% | -0.367704% | -7.69% |
| 3-month return | -27.38% | -0.586001% | -4.41% |
| 6-month return | -7.58% | +6.80% | +2.83% |
| Year-to-date return | +114.04% | +12.45% | +12.64% |
| 1-year return | +1,505.26% | +13.56% | +11.74% |
| 2-year return | +2,159.26% | +34.57% | +42.37% |
| 50-day moving average | 1.43 | 767.04 | 723.93 |
| 200-day moving average | 1.27 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |