Ubtech Robotics Corp Ltd 9880.HK
Set alert
63.45 HKD -1.85 -2.83%
As of Oct 30, 4:08 AM ET
62.70 Day range 65.85
62.65 52-week range 145.00
- YTD
- -49.76%
- 1 year
- -55.35%
- Open
- 63.00
- Prev close
- 65.30
- Mkt cap
- 31.94B
- Vol
- 7.29M
- Avg vol
- 5.37M
- EPS
- -1.37
- P/E
- 0.00
More statistics
- Low
- 62.70
- High
- 65.85
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
Compare 9880.HK
Chart and line up 9880.HK against other symbols or a saved comparison set.
- 9880.HK Ubtech Robotics Corp Ltd
63.45
-1.85 -2.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9880.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 63.45 | 755.72 | 690.49 |
| Change | -1.85 | -13.64 | -24.85 |
| Change % | -2.83% | -1.77% | -3.47% |
| Open | 63.00 | 761.38 | 697.13 |
| Day high | 65.85 | 761.46 | 698.63 |
| Day low | 62.70 | 750.36 | 683.45 |
| Previous close | 65.30 | 769.36 | 715.34 |
| Volume | 7.29M | 77.70M | 85.24M |
| Average volume | 5.37M | 41.22M | 34.57M |
| Market cap | 31.94B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 145.00 | 779.09 | 759.66 |
| 52-week low | 62.65 | 631.97 | 558.28 |
| 1-week return | -6.96% | -0.559233% | -1.97% |
| 1-month return | -14.66% | -0.906075% | -6.66% |
| 3-month return | -18.34% | +1.89% | +1.02% |
| 6-month return | -40.14% | +5.16% | +3.41% |
| Year-to-date return | -49.76% | +10.82% | +12.40% |
| 1-year return | -55.35% | +11.16% | +10.29% |
| 2-year return | -33.10% | +32.90% | +42.71% |
| 50-day moving average | 75.90 | 767.63 | 725.41 |
| 200-day moving average | 100.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |