NIO Inc. 9866.HK
Set alert
25.26 HKD -0.06 -0.24%
As of Oct 30, 4:08 AM ET
25.20 Day range 25.64
25.22 52-week range 58.40
- YTD
- -38.33%
- 1 year
- -54.20%
- Open
- 25.32
- Prev close
- 25.32
- Mkt cap
- 63.63B
- Vol
- 3.52M
- Avg vol
- 5.08M
- EPS
- -1.99
- P/E
- 0.00
More statistics
- Low
- 25.20
- High
- 25.64
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare 9866.HK
Chart and line up 9866.HK against other symbols or a saved comparison set.
- 9866.HK NIO Inc.
25.26
-0.06 -0.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9866.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 25.26 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -0.236967% | -1.77% | -3.47% |
| Open | 25.32 | 761.38 | 697.13 |
| Day high | 25.64 | 761.46 | 698.63 |
| Day low | 25.20 | 750.36 | 683.45 |
| Previous close | 25.32 | 769.36 | 715.34 |
| Volume | 3.52M | 77.70M | 85.24M |
| Average volume | 5.08M | 41.22M | 34.57M |
| Market cap | 63.63B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.99 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 58.40 | 779.09 | 759.66 |
| 52-week low | 25.22 | 631.97 | 558.28 |
| 1-week return | -4.03% | -0.559233% | -1.97% |
| 1-month return | -4.61% | -0.906075% | -6.66% |
| 3-month return | -32.64% | +1.89% | +1.02% |
| 6-month return | -48.66% | +5.16% | +3.41% |
| Year-to-date return | -38.33% | +10.82% | +12.40% |
| 1-year return | -54.20% | +11.16% | +10.29% |
| 2-year return | -40.70% | +32.90% | +42.71% |
| 50-day moving average | 28.96 | 767.63 | 725.41 |
| 200-day moving average | 38.83 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |