Zhejiang Leapmotor Technology Co., Ltd. 9863.HK
Set alert
31.22 HKD -0.52 -1.64%
As of Oct 30, 4:08 AM ET
31.18 Day range 32.18
31.22 52-week range 58.95
- YTD
- -35.79%
- 1 year
- -47.04%
- Open
- 31.72
- Prev close
- 31.74
- Mkt cap
- 44.39B
- Vol
- 3.21M
- Avg vol
- 6.22M
- EPS
- 0.57
- P/E
- 54.77
More statistics
- Low
- 31.18
- High
- 32.18
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare 9863.HK
Chart and line up 9863.HK against other symbols or a saved comparison set.
- 9863.HK Zhejiang Leapmotor Technology Co., Ltd.
31.22
-0.52 -1.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9863.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 31.22 | 755.72 | 690.49 |
| Change | -0.52 | -13.64 | -24.85 |
| Change % | -1.64% | -1.77% | -3.47% |
| Open | 31.72 | 761.38 | 697.13 |
| Day high | 32.18 | 761.46 | 698.63 |
| Day low | 31.18 | 750.36 | 683.45 |
| Previous close | 31.74 | 769.36 | 715.34 |
| Volume | 3.21M | 77.70M | 85.24M |
| Average volume | 6.22M | 41.22M | 34.57M |
| Market cap | 44.39B | 812.08B | 483.28B |
| P/E ratio | 54.77 | 23.99 | 26.44 |
| Earnings per share | 0.57 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 58.95 | 779.09 | 759.66 |
| 52-week low | 31.22 | 631.97 | 558.28 |
| 1-week return | -6.86% | -0.559233% | -1.97% |
| 1-month return | -8.77% | -0.906075% | -6.66% |
| 3-month return | -22.22% | +1.89% | +1.02% |
| 6-month return | -34.16% | +5.16% | +3.41% |
| Year-to-date return | -35.79% | +10.82% | +12.40% |
| 1-year return | -47.04% | +11.16% | +10.29% |
| 2-year return | +2.36% | +32.90% | +42.71% |
| 50-day moving average | 36.10 | 767.63 | 725.41 |
| 200-day moving average | 41.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |