Yamada Holdings Co., Ltd. 9831.T
Set alert
733.20 JPY +4.40 +0.60%
As of Oct 30, 2:30 AM ET
729.40 Day range 740.90
444.90 52-week range 764.80
- YTD
- +41.14%
- 1 year
- +58.22%
- Open
- 735.00
- Prev close
- 728.80
- Mkt cap
- 487.56B
- Vol
- 3.11M
- Avg vol
- 4.45M
- EPS
- 24.06
- P/E
- 30.47
More statistics
- Low
- 729.40
- High
- 740.90
1Y chart
Price, volume, indicators and comparisons
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 2 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 25, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare 9831.T
Chart and line up 9831.T against other symbols or a saved comparison set.
- 9831.T Yamada Holdings Co., Ltd.
733.20
+4.40 +0.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9831.T | SPY | QQQ |
|---|---|---|---|
| Last price | 733.20 | 755.72 | 690.49 |
| Change | +4.40 | -13.64 | -24.85 |
| Change % | +0.603732% | -1.77% | -3.47% |
| Open | 735.00 | 761.38 | 697.13 |
| Day high | 740.90 | 761.46 | 698.63 |
| Day low | 729.40 | 750.36 | 683.45 |
| Previous close | 728.80 | 769.36 | 715.34 |
| Volume | 3.11M | 77.70M | 85.24M |
| Average volume | 4.45M | 41.22M | 34.57M |
| Market cap | 487.56B | 812.08B | 483.28B |
| P/E ratio | 30.47 | 23.99 | 26.44 |
| Earnings per share | 24.06 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 764.80 | 779.09 | 759.66 |
| 52-week low | 444.90 | 631.97 | 558.28 |
| 1-week return | +0.700453% | -0.559233% | -1.97% |
| 1-month return | +2.86% | -0.906075% | -6.66% |
| 3-month return | +2.82% | +1.89% | +1.02% |
| 6-month return | +37.92% | +5.16% | +3.41% |
| Year-to-date return | +41.14% | +10.82% | +12.40% |
| 1-year return | +58.22% | +11.16% | +10.29% |
| 2-year return | +67.32% | +32.90% | +42.71% |
| 50-day moving average | 715.84 | 767.63 | 725.41 |
| 200-day moving average | 628.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |