Yamada Holdings Co., Ltd. 9831.T
Compare
Set alert
768.60 JPY +26.60 (+3.58%)
Nov 5, 2026, 1:30 AM EST
747.80 Day range 768.60
441.00 52-week range 768.60
- YTD
- +47.95%
- 1 year
- +70.91%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (112)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 1:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 1:15 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:00 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:00 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:40 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 12:25 AM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 12:25 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 12:15 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 12:10 AM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 11:50 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 11:40 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 11:30 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 11:20 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 11:10 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 10:50 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 10:45 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 9:20 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 9:00 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 8:55 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 8:35 PM | 22 hours ago |
Newest 20 of 112.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.