Yamada Holdings Co., Ltd. 9831.T
Compare
Set alert
735.20 JPY -33.40 (-4.35%)
Nov 6, 2026, 1:30 AM EST
731.10 Day range 755.20
450.10 52-week range 768.60
- YTD
- +41.52%
- 1 year
- +60.63%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 1:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 1:20 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:55 AM | 1 day ago |
| RSI: Overbought | Nov 4, 11:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 7:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:20 AM | 2 days ago |
| SMA: Bullish | Nov 4, 12:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 10:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 7:30 PM | 2 days ago |
| RSI: Overbought | Nov 3, 7:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:20 AM | 4 days ago |
| SMA: Bullish | Nov 1, 7:55 PM | 4 days ago |
| SMA: Bearish | Nov 1, 7:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:20 AM | 1 week ago |
| SMA: Bearish | Oct 29, 11:55 PM | 1 week ago |
| SMA: Bullish | Oct 29, 1:55 AM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.