Unisound AI Technology Co., Ltd. 9678.HK
Set alert
51.70 HKD -3.65 -6.59%
As of Oct 30, 4:08 AM ET
51.10 Day range 55.35
50.45 52-week range 635.50
- YTD
- -87.22%
- 1 year
- -89.87%
- Open
- 55.35
- Prev close
- 55.35
- Mkt cap
- 3.85B
- Vol
- 720.50K
- Avg vol
- 2.00M
- EPS
- -4.04
- P/E
- 0.00
More statistics
- Low
- 51.10
- High
- 55.35
1Y chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
Compare 9678.HK
Chart and line up 9678.HK against other symbols or a saved comparison set.
- 9678.HK Unisound AI Technology Co., Ltd.
51.70
-3.65 -6.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9678.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 51.70 | 755.72 | 690.49 |
| Change | -3.65 | -13.64 | -24.85 |
| Change % | -6.59% | -1.77% | -3.47% |
| Open | 55.35 | 761.38 | 697.13 |
| Day high | 55.35 | 761.46 | 698.63 |
| Day low | 51.10 | 750.36 | 683.45 |
| Previous close | 55.35 | 769.36 | 715.34 |
| Volume | 720.50K | 77.70M | 85.24M |
| Average volume | 2.00M | 41.22M | 34.57M |
| Market cap | 3.85B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 635.50 | 779.09 | 759.66 |
| 52-week low | 50.45 | 631.97 | 558.28 |
| 1-week return | -4.52% | -0.559233% | -1.97% |
| 1-month return | -24.08% | -0.906075% | -6.66% |
| 3-month return | -22.37% | +1.89% | +1.02% |
| 6-month return | -82.77% | +5.16% | +3.41% |
| Year-to-date return | -87.22% | +10.82% | +12.40% |
| 1-year return | -89.87% | +11.16% | +10.29% |
| 2-year return | -82.56% | +32.90% | +42.71% |
| 50-day moving average | 68.70 | 767.63 | 725.41 |
| 200-day moving average | 189.70 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |