Bilibili Inc. 9626.HK
Set alert
100.70 HKD +1.20 +1.21%
As of Oct 30, 4:08 AM ET
99.15 Day range 102.10
99.50 52-week range 281.00
- YTD
- -47.80%
- 1 year
- -57.33%
- Open
- 99.75
- Prev close
- 99.50
- Mkt cap
- 41.62B
- Vol
- 2.01M
- Avg vol
- 4.02M
- EPS
- 3.99
- P/E
- 25.24
More statistics
- Low
- 99.15
- High
- 102.10
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare 9626.HK
Chart and line up 9626.HK against other symbols or a saved comparison set.
- 9626.HK Bilibili Inc.
100.70
+1.20 +1.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9626.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 100.70 | 755.72 | 690.49 |
| Change | +1.20 | -13.64 | -24.85 |
| Change % | +1.21% | -1.77% | -3.47% |
| Open | 99.75 | 761.38 | 697.13 |
| Day high | 102.10 | 761.46 | 698.63 |
| Day low | 99.15 | 750.36 | 683.45 |
| Previous close | 99.50 | 769.36 | 715.34 |
| Volume | 2.01M | 77.70M | 85.24M |
| Average volume | 4.02M | 41.22M | 34.57M |
| Market cap | 41.62B | 812.08B | 483.28B |
| P/E ratio | 25.24 | 23.99 | 26.44 |
| Earnings per share | 3.99 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 281.00 | 779.09 | 759.66 |
| 52-week low | 99.50 | 631.97 | 558.28 |
| 1-week return | -5.18% | -0.559233% | -1.97% |
| 1-month return | -15.73% | -0.906075% | -6.66% |
| 3-month return | -32.05% | +1.89% | +1.02% |
| 6-month return | -40.13% | +5.16% | +3.41% |
| Year-to-date return | -47.80% | +10.82% | +12.40% |
| 1-year return | -57.33% | +11.16% | +10.29% |
| 2-year return | -40.34% | +32.90% | +42.71% |
| 50-day moving average | 118.59 | 767.63 | 725.41 |
| 200-day moving average | 164.21 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |