JD.com, Inc. 9618.HK
Set alert
100.40 HKD +1.85 +1.88%
As of Oct 30, 4:08 AM ET
98.85 Day range 101.60
96.00 52-week range 130.90
- YTD
- -10.04%
- 1 year
- -23.30%
- Open
- 99.55
- Prev close
- 98.55
- Mkt cap
- 274.26B
- Vol
- 8.03M
- Avg vol
- 7.81M
- EPS
- 5.60
- P/E
- 17.93
More statistics
- Low
- 98.85
- High
- 101.60
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare 9618.HK
Chart and line up 9618.HK against other symbols or a saved comparison set.
- 9618.HK JD.com, Inc.
100.40
+1.85 +1.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9618.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 100.40 | 755.72 | 690.49 |
| Change | +1.85 | -13.64 | -24.85 |
| Change % | +1.88% | -1.77% | -3.47% |
| Open | 99.55 | 761.38 | 697.13 |
| Day high | 101.60 | 761.46 | 698.63 |
| Day low | 98.85 | 750.36 | 683.45 |
| Previous close | 98.55 | 769.36 | 715.34 |
| Volume | 8.03M | 77.70M | 85.24M |
| Average volume | 7.81M | 41.22M | 34.57M |
| Market cap | 274.26B | 812.08B | 483.28B |
| P/E ratio | 17.93 | 23.99 | 26.44 |
| Earnings per share | 5.60 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 130.90 | 779.09 | 759.66 |
| 52-week low | 96.00 | 631.97 | 558.28 |
| 1-week return | +0.40% | -0.559233% | -1.97% |
| 1-month return | -3.74% | -0.906075% | -6.66% |
| 3-month return | -21.99% | +1.89% | +1.02% |
| 6-month return | -13.67% | +5.16% | +3.41% |
| Year-to-date return | -10.04% | +10.82% | +12.40% |
| 1-year return | -23.30% | +11.16% | +10.29% |
| 2-year return | -35.60% | +32.90% | +42.71% |
| 50-day moving average | 106.23 | 767.63 | 725.41 |
| 200-day moving average | 111.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |