H.I.S. Co., Ltd. 9603.T
Set alert
1,033.00 JPY +11.00 +1.08%
As of Oct 30, 2:30 AM ET
1,027.00 Day range 1,069.00
913.00 52-week range 1,360.00
- YTD
- -21.80%
- 1 year
- -21.08%
- Open
- 1,033.00
- Prev close
- 1,022.00
- Mkt cap
- 75.02B
- Vol
- 676.10K
- Avg vol
- 523.18K
- EPS
- -27.86
- P/E
- 0.00
More statistics
- Low
- 1,027.00
- High
- 1,069.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 25, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 18, 2026 | 1 week ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 4 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 11 months ago |
Compare 9603.T
Chart and line up 9603.T against other symbols or a saved comparison set.
- 9603.T H.I.S. Co., Ltd.
1,033.00
+11.00 +1.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9603.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,033.00 | 755.72 | 690.49 |
| Change | +11.00 | -13.64 | -24.85 |
| Change % | +1.08% | -1.77% | -3.47% |
| Open | 1,033.00 | 761.38 | 697.13 |
| Day high | 1,069.00 | 761.46 | 698.63 |
| Day low | 1,027.00 | 750.36 | 683.45 |
| Previous close | 1,022.00 | 769.36 | 715.34 |
| Volume | 676.10K | 77.70M | 85.24M |
| Average volume | 523.18K | 41.22M | 34.57M |
| Market cap | 75.02B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -27.86 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,360.00 | 779.09 | 759.66 |
| 52-week low | 913.00 | 631.97 | 558.28 |
| 1-week return | -2.46% | -0.559233% | -1.97% |
| 1-month return | -6.52% | -0.906075% | -6.66% |
| 3-month return | +0.977517% | +1.89% | +1.02% |
| 6-month return | -3.46% | +5.16% | +3.41% |
| Year-to-date return | -21.80% | +10.82% | +12.40% |
| 1-year return | -21.08% | +11.16% | +10.29% |
| 2-year return | -41.04% | +32.90% | +42.71% |
| 50-day moving average | 1,117.00 | 767.63 | 725.41 |
| 200-day moving average | 1,105.64 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |