Toho Gas Co., Ltd. 9533.T
Set alert
1,275.00 JPY +39.50 +3.20%
As of Oct 30, 2:30 AM ET
1,220.00 Day range 1,281.50
1,106.50 52-week range 1,425.75
- YTD
- +9.37%
- 1 year
- +10.89%
- Open
- 1,233.50
- Prev close
- 1,235.50
- Mkt cap
- 448.72B
- Vol
- 1.09M
- Avg vol
- 808.30K
- EPS
- 48.07
- P/E
- 26.52
More statistics
- Low
- 1,220.00
- High
- 1,281.50
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 13, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 18, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| RSI: Overbought | Nov 16, 2025 | 11 months ago |
Compare 9533.T
Chart and line up 9533.T against other symbols or a saved comparison set.
- 9533.T Toho Gas Co., Ltd.
1,275.00
+39.50 +3.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9533.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,275.00 | 755.72 | 690.49 |
| Change | +39.50 | -13.64 | -24.85 |
| Change % | +3.20% | -1.77% | -3.47% |
| Open | 1,233.50 | 761.38 | 697.13 |
| Day high | 1,281.50 | 761.46 | 698.63 |
| Day low | 1,220.00 | 750.36 | 683.45 |
| Previous close | 1,235.50 | 769.36 | 715.34 |
| Volume | 1.09M | 77.70M | 85.24M |
| Average volume | 808.30K | 41.22M | 34.57M |
| Market cap | 448.72B | 812.08B | 483.28B |
| P/E ratio | 26.52 | 23.99 | 26.44 |
| Earnings per share | 48.07 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,425.75 | 779.09 | 759.66 |
| 52-week low | 1,106.50 | 631.97 | 558.28 |
| 1-week return | +6.16% | -0.559233% | -1.97% |
| 1-month return | +3.62% | -0.906075% | -6.66% |
| 3-month return | +9.77% | +1.89% | +1.02% |
| 6-month return | +3.49% | +5.16% | +3.41% |
| Year-to-date return | +9.37% | +10.82% | +12.40% |
| 1-year return | +10.89% | +11.16% | +10.29% |
| 2-year return | +33.47% | +32.90% | +42.71% |
| 50-day moving average | 1,244.50 | 767.63 | 725.41 |
| 200-day moving average | 1,256.60 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |