Osaka Gas Co., Ltd. 9532.T
Set alert
5,892.00 JPY +72.00 +1.24%
As of Oct 30, 2:30 AM ET
5,710.00 Day range 5,948.00
4,762.00 52-week range 6,737.00
- YTD
- +8.51%
- 1 year
- +21.53%
- Open
- 5,720.00
- Prev close
- 5,820.00
- Mkt cap
- 2.22T
- Vol
- 1.38M
- Avg vol
- 1.05M
- EPS
- 390.70
- P/E
- 15.08
More statistics
- Low
- 5,710.00
- High
- 5,948.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 25, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Oct 30, 2025 | 1 year ago |
Compare 9532.T
Chart and line up 9532.T against other symbols or a saved comparison set.
- 9532.T Osaka Gas Co., Ltd.
5,892.00
+72.00 +1.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9532.T | SPY | QQQ |
|---|---|---|---|
| Last price | 5,892.00 | 755.72 | 690.49 |
| Change | +72.00 | -13.64 | -24.85 |
| Change % | +1.24% | -1.77% | -3.47% |
| Open | 5,720.00 | 761.38 | 697.13 |
| Day high | 5,948.00 | 761.46 | 698.63 |
| Day low | 5,710.00 | 750.36 | 683.45 |
| Previous close | 5,820.00 | 769.36 | 715.34 |
| Volume | 1.38M | 77.70M | 85.24M |
| Average volume | 1.05M | 41.22M | 34.57M |
| Market cap | 2.22T | 812.08B | 483.28B |
| P/E ratio | 15.08 | 23.99 | 26.44 |
| Earnings per share | 390.70 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6,737.00 | 779.09 | 759.66 |
| 52-week low | 4,762.00 | 631.97 | 558.28 |
| 1-week return | +1.76% | -0.559233% | -1.97% |
| 1-month return | +3.44% | -0.906075% | -6.66% |
| 3-month return | +6.84% | +1.89% | +1.02% |
| 6-month return | +3.30% | +5.16% | +3.41% |
| Year-to-date return | +8.51% | +10.82% | +12.40% |
| 1-year return | +21.53% | +11.16% | +10.29% |
| 2-year return | +79.52% | +32.90% | +42.71% |
| 50-day moving average | 5,802.64 | 767.63 | 725.41 |
| 200-day moving average | 5,837.09 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |