Electric Power Development Co., Ltd. 9513.T
Set alert
4,075.00 JPY -28.00 -0.68%
As of Oct 30, 2:30 AM ET
4,023.00 Day range 4,116.00
2,755.50 52-week range 4,514.00
- YTD
- +28.83%
- 1 year
- +39.05%
- Open
- 4,042.00
- Prev close
- 4,103.00
- Mkt cap
- 717.23B
- Vol
- 818.60K
- Avg vol
- 572.09K
- EPS
- 288.68
- P/E
- 14.12
More statistics
- Low
- 4,023.00
- High
- 4,116.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 25, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 4, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare 9513.T
Chart and line up 9513.T against other symbols or a saved comparison set.
- 9513.T Electric Power Development Co., Ltd.
4,075.00
-28.00 -0.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9513.T | SPY | QQQ |
|---|---|---|---|
| Last price | 4,075.00 | 755.72 | 690.49 |
| Change | -28.00 | -13.64 | -24.85 |
| Change % | -0.682427% | -1.77% | -3.47% |
| Open | 4,042.00 | 761.38 | 697.13 |
| Day high | 4,116.00 | 761.46 | 698.63 |
| Day low | 4,023.00 | 750.36 | 683.45 |
| Previous close | 4,103.00 | 769.36 | 715.34 |
| Volume | 818.60K | 77.70M | 85.24M |
| Average volume | 572.09K | 41.22M | 34.57M |
| Market cap | 717.23B | 812.08B | 483.28B |
| P/E ratio | 14.12 | 23.99 | 26.44 |
| Earnings per share | 288.68 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,514.00 | 779.09 | 759.66 |
| 52-week low | 2,755.50 | 631.97 | 558.28 |
| 1-week return | +2.00% | -0.559233% | -1.97% |
| 1-month return | +1.14% | -0.906075% | -6.66% |
| 3-month return | +7.24% | +1.89% | +1.02% |
| 6-month return | +6.93% | +5.16% | +3.41% |
| Year-to-date return | +28.83% | +10.82% | +12.40% |
| 1-year return | +39.05% | +11.16% | +10.29% |
| 2-year return | +59.65% | +32.90% | +42.71% |
| 50-day moving average | 4,071.60 | 767.63 | 725.41 |
| 200-day moving average | 3,882.19 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |