The Chugoku Electric Power Co., Inc. 9504.T
Set alert
994.30 JPY -23.70 -2.33%
As of Oct 30, 2:30 AM ET
986.70 Day range 1,006.00
850.50 52-week range 1,125.00
- YTD
- -0.07%
- 1 year
- +15.82%
- Open
- 994.20
- Prev close
- 1,018.00
- Mkt cap
- 357.53B
- Vol
- 3.18M
- Avg vol
- 2.03M
- EPS
- 103.11
- P/E
- 9.64
More statistics
- Low
- 986.70
- High
- 1,006.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 4 days ago |
| SMA: Bullish | Oct 25, 2026 | 5 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 13, 2026 | 1 month ago |
| RSI: Overbought | Sep 6, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Apr 5, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare 9504.T
Chart and line up 9504.T against other symbols or a saved comparison set.
- 9504.T The Chugoku Electric Power Co., Inc.
994.30
-23.70 -2.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9504.T | SPY | QQQ |
|---|---|---|---|
| Last price | 994.30 | 755.72 | 690.49 |
| Change | -23.70 | -13.64 | -24.85 |
| Change % | -2.33% | -1.77% | -3.47% |
| Open | 994.20 | 761.38 | 697.13 |
| Day high | 1,006.00 | 761.46 | 698.63 |
| Day low | 986.70 | 750.36 | 683.45 |
| Previous close | 1,018.00 | 769.36 | 715.34 |
| Volume | 3.18M | 77.70M | 85.24M |
| Average volume | 2.03M | 41.22M | 34.57M |
| Market cap | 357.53B | 812.08B | 483.28B |
| P/E ratio | 9.64 | 23.99 | 26.44 |
| Earnings per share | 103.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,125.00 | 779.09 | 759.66 |
| 52-week low | 850.50 | 631.97 | 558.28 |
| 1-week return | -1.11% | -0.559233% | -1.97% |
| 1-month return | -1.89% | -0.906075% | -6.66% |
| 3-month return | +5.71% | +1.89% | +1.02% |
| 6-month return | +10.92% | +5.16% | +3.41% |
| Year-to-date return | -0.070352% | +10.82% | +12.40% |
| 1-year return | +15.82% | +11.16% | +10.29% |
| 2-year return | -10.62% | +32.90% | +42.71% |
| 50-day moving average | 1,030.04 | 767.63 | 725.41 |
| 200-day moving average | 970.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |