The Kansai Electric Power Company, Incorporated 9503.T
Set alert
2,614.50 JPY -139.50 -5.07%
As of Oct 30, 2:30 AM ET
2,602.50 Day range 2,683.50
2,252.50 52-week range 3,026.00
- YTD
- +6.50%
- 1 year
- +8.60%
- Open
- 2,646.00
- Prev close
- 2,754.00
- Mkt cap
- 2.91T
- Vol
- 5.71M
- Avg vol
- 4.10M
- EPS
- 281.29
- P/E
- 9.29
More statistics
- Low
- 2,602.50
- High
- 2,683.50
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 13, 2026 | 1 month ago |
| RSI: Overbought | Aug 30, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
Compare 9503.T
Chart and line up 9503.T against other symbols or a saved comparison set.
- 9503.T The Kansai Electric Power Company, Incorporated
2,614.50
-139.50 -5.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9503.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,614.50 | 755.72 | 690.49 |
| Change | -139.50 | -13.64 | -24.85 |
| Change % | -5.07% | -1.77% | -3.47% |
| Open | 2,646.00 | 761.38 | 697.13 |
| Day high | 2,683.50 | 761.46 | 698.63 |
| Day low | 2,602.50 | 750.36 | 683.45 |
| Previous close | 2,754.00 | 769.36 | 715.34 |
| Volume | 5.71M | 77.70M | 85.24M |
| Average volume | 4.10M | 41.22M | 34.57M |
| Market cap | 2.91T | 812.08B | 483.28B |
| P/E ratio | 9.29 | 23.99 | 26.44 |
| Earnings per share | 281.29 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3,026.00 | 779.09 | 759.66 |
| 52-week low | 2,252.50 | 631.97 | 558.28 |
| 1-week return | -4.37% | -0.559233% | -1.97% |
| 1-month return | -2.19% | -0.906075% | -6.66% |
| 3-month return | +7.13% | +1.89% | +1.02% |
| 6-month return | +8.76% | +5.16% | +3.41% |
| Year-to-date return | +6.50% | +10.82% | +12.40% |
| 1-year return | +8.60% | +11.16% | +10.29% |
| 2-year return | +6.50% | +32.90% | +42.71% |
| 50-day moving average | 2,773.64 | 767.63 | 725.41 |
| 200-day moving average | 2,534.98 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |