SKY Perfect JSAT Corporation 9412.T
Set alert
1,808.00 JPY -43.00 -2.32%
As of Oct 30, 2:30 AM ET
1,798.00 Day range 1,859.00
1,447.00 52-week range 4,720.00
- YTD
- -9.33%
- 1 year
- +19.26%
- Open
- 1,837.00
- Prev close
- 1,851.00
- Mkt cap
- 512.55B
- Vol
- 1.13M
- Avg vol
- 1.95M
- EPS
- 82.25
- P/E
- 21.98
More statistics
- Low
- 1,798.00
- High
- 1,859.00
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 18, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 12, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 29, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 18, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
Compare 9412.T
Chart and line up 9412.T against other symbols or a saved comparison set.
- 9412.T SKY Perfect JSAT Corporation
1,808.00
-43.00 -2.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9412.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,808.00 | 755.72 | 690.49 |
| Change | -43.00 | -13.64 | -24.85 |
| Change % | -2.32% | -1.77% | -3.47% |
| Open | 1,837.00 | 761.38 | 697.13 |
| Day high | 1,859.00 | 761.46 | 698.63 |
| Day low | 1,798.00 | 750.36 | 683.45 |
| Previous close | 1,851.00 | 769.36 | 715.34 |
| Volume | 1.13M | 77.70M | 85.24M |
| Average volume | 1.95M | 41.22M | 34.57M |
| Market cap | 512.55B | 812.08B | 483.28B |
| P/E ratio | 21.98 | 23.99 | 26.44 |
| Earnings per share | 82.25 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,720.00 | 779.09 | 759.66 |
| 52-week low | 1,447.00 | 631.97 | 558.28 |
| 1-week return | -3.06% | -0.559233% | -1.97% |
| 1-month return | -9.69% | -0.906075% | -6.66% |
| 3-month return | -13.99% | +1.89% | +1.02% |
| 6-month return | -48.56% | +5.16% | +3.41% |
| Year-to-date return | -9.33% | +10.82% | +12.40% |
| 1-year return | +19.26% | +11.16% | +10.29% |
| 2-year return | +104.76% | +32.90% | +42.71% |
| 50-day moving average | 1,990.54 | 767.63 | 725.41 |
| 200-day moving average | 2,706.49 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |