Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS
Set alert
2.91 USD +0.07 +2.54%
As of Oct 30, 3:00 AM ET
2.75 Day range 2.95
1.74 52-week range 3.85
- YTD
- +52.36%
- 1 year
- +46.97%
- Open
- 2.80
- Prev close
- 2.84
- Mkt cap
- 8.52B
- Vol
- 5.76M
- Avg vol
- 3.34M
- EPS
- 0.35
- P/E
- 8.31
More statistics
- Low
- 2.75
- High
- 2.95
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare 900948.SS
Chart and line up 900948.SS against other symbols or a saved comparison set.
- 900948.SS Inner Mongolia Yitai Coal Co.,Ltd.
2.91
+0.07 +2.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 900948.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 2.91 | 755.72 | 690.49 |
| Change | +0.072 | -13.64 | -24.85 |
| Change % | +2.54% | -1.77% | -3.47% |
| Open | 2.80 | 761.38 | 697.13 |
| Day high | 2.95 | 761.46 | 698.63 |
| Day low | 2.75 | 750.36 | 683.45 |
| Previous close | 2.84 | 769.36 | 715.34 |
| Volume | 5.76M | 77.70M | 85.24M |
| Average volume | 3.34M | 41.22M | 34.57M |
| Market cap | 8.52B | 812.08B | 483.28B |
| P/E ratio | 8.31 | 23.99 | 26.44 |
| Earnings per share | 0.35 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.85 | 779.09 | 759.66 |
| 52-week low | 1.74 | 631.97 | 558.28 |
| 1-week return | -12.87% | -0.559233% | -1.97% |
| 1-month return | -22.19% | -0.906075% | -6.66% |
| 3-month return | +1.04% | +1.89% | +1.02% |
| 6-month return | +9.40% | +5.16% | +3.41% |
| Year-to-date return | +52.36% | +10.82% | +12.40% |
| 1-year return | +46.97% | +11.16% | +10.29% |
| 2-year return | +27.07% | +32.90% | +42.71% |
| 50-day moving average | 3.44 | 767.63 | 725.41 |
| 200-day moving average | 2.70 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |