Daiwa House REIT Investment Corporation 8984.T
Set alert
107,900.00 JPY -300.00 -0.28%
As of Oct 30, 2:30 AM ET
107,800.00 Day range 109,000.00
107,400.00 52-week range 143,900.00
- YTD
- -24.65%
- 1 year
- -18.75%
- Open
- 108,400.00
- Prev close
- 108,200.00
- Mkt cap
- 489.85B
- Vol
- 10.18K
- Avg vol
- 11.21K
- EPS
- 5,334.14
- P/E
- 20.23
More statistics
- Low
- 107,800.00
- High
- 109,000.00
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 4, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare 8984.T
Chart and line up 8984.T against other symbols or a saved comparison set.
- 8984.T Daiwa House REIT Investment Corporation
107,900.00
-300.00 -0.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8984.T | SPY | QQQ |
|---|---|---|---|
| Last price | 107,900.00 | 755.72 | 690.49 |
| Change | -300.00 | -13.64 | -24.85 |
| Change % | -0.277264% | -1.77% | -3.47% |
| Open | 108,400.00 | 761.38 | 697.13 |
| Day high | 109,000.00 | 761.46 | 698.63 |
| Day low | 107,800.00 | 750.36 | 683.45 |
| Previous close | 108,200.00 | 769.36 | 715.34 |
| Volume | 10.18K | 77.70M | 85.24M |
| Average volume | 11.21K | 41.22M | 34.57M |
| Market cap | 489.85B | 812.08B | 483.28B |
| P/E ratio | 20.23 | 23.99 | 26.44 |
| Earnings per share | 5,334.14 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 143,900.00 | 779.09 | 759.66 |
| 52-week low | 107,400.00 | 631.97 | 558.28 |
| 1-week return | -1.28% | -0.559233% | -1.97% |
| 1-month return | -2.62% | -0.906075% | -6.66% |
| 3-month return | -12.63% | +1.89% | +1.02% |
| 6-month return | -13.75% | +5.16% | +3.41% |
| Year-to-date return | -24.65% | +10.82% | +12.40% |
| 1-year return | -18.75% | +11.16% | +10.29% |
| 2-year return | -7.02% | +32.90% | +42.71% |
| 50-day moving average | 112,448.00 | 767.63 | 725.41 |
| 200-day moving average | 122,907.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |