Japan Real Estate Investment Corporation 8952.T
Set alert
107,600.00 JPY +500.00 +0.47%
As of Oct 30, 2:30 AM ET
106,900.00 Day range 108,300.00
105,000.00 52-week range 136,500.00
- YTD
- -17.80%
- 1 year
- -15.34%
- Open
- 107,000.00
- Prev close
- 107,100.00
- Mkt cap
- 783.71B
- Vol
- 16.72K
- Avg vol
- 17.86K
- EPS
- 5,141.88
- P/E
- 20.93
More statistics
- Low
- 106,900.00
- High
- 108,300.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 8 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 21, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 11 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare 8952.T
Chart and line up 8952.T against other symbols or a saved comparison set.
- 8952.T Japan Real Estate Investment Corporation
107,600.00
+500.00 +0.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8952.T | SPY | QQQ |
|---|---|---|---|
| Last price | 107,600.00 | 755.72 | 690.49 |
| Change | +500.00 | -13.64 | -24.85 |
| Change % | +0.466853% | -1.77% | -3.47% |
| Open | 107,000.00 | 761.38 | 697.13 |
| Day high | 108,300.00 | 761.46 | 698.63 |
| Day low | 106,900.00 | 750.36 | 683.45 |
| Previous close | 107,100.00 | 769.36 | 715.34 |
| Volume | 16.72K | 77.70M | 85.24M |
| Average volume | 17.86K | 41.22M | 34.57M |
| Market cap | 783.71B | 812.08B | 483.28B |
| P/E ratio | 20.93 | 23.99 | 26.44 |
| Earnings per share | 5,141.88 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 136,500.00 | 779.09 | 759.66 |
| 52-week low | 105,000.00 | 631.97 | 558.28 |
| 1-week return | -0.185529% | -0.559233% | -1.97% |
| 1-month return | -1.37% | -0.906075% | -6.66% |
| 3-month return | -11.88% | +1.89% | +1.02% |
| 6-month return | -9.35% | +5.16% | +3.41% |
| Year-to-date return | -17.80% | +10.82% | +12.40% |
| 1-year return | -15.34% | +11.16% | +10.29% |
| 2-year return | -2.89% | +32.90% | +42.71% |
| 50-day moving average | 111,796.00 | 767.63 | 725.41 |
| 200-day moving average | 118,578.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |